AXP,10/05/17,90.96,91.61,90.77,91.16,2946430 BA,10/05/17,255.28,258.99,254.78,258.89,3899839 CAT,10/05/17,126.8,126.91,126.01,126.4,2481789 CSCO,10/05/17,33.58,33.67,33.41,33.59,14333271 CVX,10/05/17,117.45,118.69,117.33,118.58,5151960 DD,10/05/17,83.54,85.16,83.31,83.93,34861021 DIS,10/05/17,100.64,100.87,100.02,100.11,4496406 GE,10/05/17,24.39,24.57,24.15,24.54,34461677 GS,10/05/17,241,246.32,240.12,246.06,3311073 HD,10/05/17,165.07,166.25,164.26,166.12,3345802 IBM,10/05/17,146.68,147.54,146.48,146.72,2525735 INTC,10/05/17,39.5,39.65,39.21,39.54,17592381 JNJ,10/05/17,132.89,133.31,132.36,133.19,2993464 JPM,10/05/17,96,97.4,95.55,97.09,13192870 KO,10/05/17,45.51,45.74,45.5,45.52,9685591 MCD,10/05/17,157.3,158.92,157.3,158.8,2548106 MMM,10/05/17,216.49,217.61,215.9,216.37,1716140 MRK,10/05/17,64.42,64.79,64.33,64.6,8839430 MSFT,10/05/17,75.22,76.12,74.96,75.97,20686866 NKE,10/05/17,52.01,52.32,51.78,52.18,4987597 PFE,10/05/17,35.88,36,35.75,36,13019810 PG,10/05/17,92.49,92.65,91.94,92.03,6523766 STA,10/05/17,123.98,124.84,123.7,124.44,911204 UNH,10/05/17,199.93,199.93,196.56,197.9,3710850 UTX,10/05/17,117.63,118.33,117.44,118.17,2609887 V,10/05/17,105.6,106.25,105.15,106.24,4288101 VZ,10/05/17,49.96,50.03,49.67,49.77,12105193 WMT,10/05/17,79.17,79.81,79.08,79.41,4794305 XOM,10/05/17,81.72,82.24,81.59,82.02,6842371