AXP,10/06/17,91.25,91.58,91.09,91.55,1849178
BA,10/06/17,258,258.9,257.06,258.58,2621122
CAT,10/06/17,126.12,126.99,125.98,126.93,2679504
CSCO,10/06/17,33.65,33.78,33.52,33.75,13444700
CVX,10/06/17,117.95,118.15,116.8,117.03,3499549
DD,10/06/17,83.54,85.16,83.31,83.93,34861021
DIS,10/06/17,99.95,100.27,99.34,100.07,4143860
GE,10/06/17,24.41,24.54,24.13,24.39,39659381
GS,10/06/17,246.3,247.07,244.61,246.02,2368323
HD,10/06/17,166.18,166.63,165.74,165.85,2870993
IBM,10/06/17,146.64,146.85,146.32,146.48,2229653
INTC,10/06/17,39.6,39.89,39.42,39.62,18623621
JNJ,10/06/17,133,133.25,132.48,133.22,2435596
JPM,10/06/17,97.55,97.64,96.47,96.92,9004139
KO,10/06/17,45.39,45.52,45.28,45.49,5253590
MCD,10/06/17,158.58,160.13,158.58,159.6,3526501
MMM,10/06/17,216,216.54,215.27,216.52,1366949
MRK,10/06/17,64.7,64.9,64.37,64.55,6760149
MSFT,10/06/17,75.67,76.03,75.54,76,13858629
NKE,10/06/17,52.2,52.46,52.12,52.42,5233487
PFE,10/06/17,35.99,36.14,35.94,36.05,11188918
PG,10/06/17,92,92.35,91.88,92.33,5187631
STA,10/06/17,124.58,125.36,124.24,125.07,1149411
UNH,10/06/17,197.9,199.99,197.51,198.06,2753865
UTX,10/06/17,117.9,118.28,117.6,118.23,1773116
V,10/06/17,106.29,106.96,105.87,106.73,4567816
VZ,10/06/17,49.04,49.2,48.66,48.81,13124072
WMT,10/06/17,78.78,79.17,78.25,79,5840868
XOM,10/06/17,81.77,81.89,81.36,81.71,5964830