AXP,10/09/17,91.59,91.96,91.5,91.69,1641569
BA,10/09/17,259,259,257.11,258.39,2145774
CAT,10/09/17,126.92,126.93,125.94,126.88,1946930
CSCO,10/09/17,33.77,33.89,33.61,33.76,8693499
CVX,10/09/17,117.34,118.08,117.01,117.71,2943681
DD,10/09/17,83.54,85.16,83.31,83.93,34861021
DIS,10/09/17,100.81,100.98,99.45,99.57,5387355
GE,10/09/17,24.1,24.15,23.25,23.43,139776363
GS,10/09/17,245.15,246.35,242.02,242.8,2152291
HD,10/09/17,166.14,166.63,165.42,165.71,2122444
IBM,10/09/17,146.5,147.79,146.35,147.39,2678525
INTC,10/09/17,39.68,39.88,39.52,39.86,18425833
JNJ,10/09/17,133.66,133.82,133.17,133.45,3750224
JPM,10/09/17,96.96,97.07,96.14,96.41,7604248
KO,10/09/17,45.55,45.65,45.34,45.41,5243495
MCD,10/09/17,159.61,160.49,159.5,160.12,2116529
MMM,10/09/17,215.96,217.21,215.69,216.68,1053448
MRK,10/09/17,64.67,64.74,64.12,64.33,5438175
MSFT,10/09/17,75.97,76.55,75.86,76.29,11379450
NKE,10/09/17,52.23,52.3,51.5,51.52,6849589
PFE,10/09/17,36.06,36.15,35.93,36.14,9733617
PG,10/09/17,92.4,92.62,91.93,92.12,5146116
STA,10/09/17,124.8,125.49,124.35,124.95,616162
UNH,10/09/17,198.01,198.32,195.78,196.3,3294369
UTX,10/09/17,118.29,118.88,118.09,118.63,1648752
V,10/09/17,106.6,107.65,106.54,107.01,4777817
VZ,10/09/17,48.89,49.09,48.65,49.05,10690096
WMT,10/09/17,79.5,81.38,79.4,80.53,13212736
XOM,10/09/17,81.84,82.18,81.76,82.03,6619874