AXP,10/10/17,91.88,92.34,91.78,91.89,2236887
BA,10/10/17,259.74,261.06,257.2,260.93,2736190
CAT,10/10/17,127.52,128.29,127.27,128.19,4401092
CSCO,10/10/17,33.88,33.91,33.47,33.55,17978706
CVX,10/10/17,118.4,119.82,118.29,118.8,5656764
DD,10/10/17,83.54,85.16,83.31,83.93,34861021
DIS,10/10/17,99.99,100.07,98.66,99.58,7687031
GE,10/10/17,23.7,23.86,23.32,23.36,80621303
GS,10/10/17,242.8,243.73,241.7,242.6,2180970
HD,10/10/17,165.7,165.8,164.64,165.16,2745488
IBM,10/10/17,147.71,148.95,147.65,148.5,4025219
INTC,10/10/17,39.93,39.95,39.38,39.65,29838431
JNJ,10/10/17,133.56,134.13,132.92,133.9,4113543
JPM,10/10/17,96.46,97.18,96.24,97.13,10594519
KO,10/10/17,45.6,45.9,45.53,45.87,6207847
MCD,10/10/17,159.69,161.58,159.59,160.58,2904972
MMM,10/10/17,217.38,217.6,216.55,216.75,1107996
MRK,10/10/17,64.31,64.47,64.19,64.46,4898705
MSFT,10/10/17,76.33,76.63,76.14,76.29,13735649
NKE,10/10/17,51.58,51.82,51.37,51.53,8338991
PFE,10/10/17,36.38,36.51,36.03,36.4,17371800
PG,10/10/17,92.37,93.04,89.86,91.62,16351640
STA,10/10/17,124.88,125.95,124.77,125.94,966809
UNH,10/10/17,196.26,196.43,193.67,194.68,2498199
UTX,10/10/17,118.61,118.82,117.75,118.12,2662263
V,10/10/17,107.58,107.6,106.82,107.31,3994845
VZ,10/10/17,49.28,49.49,49.06,49.14,10240479
WMT,10/10/17,82.68,84.88,82.61,84.13,24904885
XOM,10/10/17,82.34,82.74,82.09,82.26,7155463