AXP,10/11/17,91.86,92.65,91.81,91.96,2970770
BA,10/11/17,261.32,261.65,259.02,261.44,2826543
CAT,10/11/17,128.17,128.85,127.67,128.6,2089780
CSCO,10/11/17,33.38,33.63,33.25,33.59,12395866
CVX,10/11/17,119.21,119.52,118.58,119.33,3852512
DD,10/11/17,83.54,85.16,83.31,83.93,34861021
DIS,10/11/17,99.58,99.58,98.04,98.55,7897269
GE,10/11/17,23.13,23.27,22.9,23.07,80032612
GS,10/11/17,242,243.2,241.35,242.4,2137556
HD,10/11/17,165.19,165.87,164.45,165.25,2299743
IBM,10/11/17,148.4,148.47,147.28,147.62,3672014
INTC,10/11/17,39.48,39.67,39.06,39.3,30498221
JNJ,10/11/17,134.88,137.08,134.37,136.65,8093726
JPM,10/11/17,96.83,97.01,96.14,96.84,14070339
KO,10/11/17,45.88,46.2,45.87,46.1,6506805
MCD,10/11/17,160.9,163.24,160.58,163.15,3480999
MMM,10/11/17,216.75,216.86,214.66,216.51,1944096
MRK,10/11/17,64.34,64.34,63.52,63.78,9886152
MSFT,10/11/17,76.36,76.46,75.95,76.42,15019996
NKE,10/11/17,51.39,51.52,50.83,51.03,8968527
PFE,10/11/17,36.37,36.48,36.2,36.45,16391371
PG,10/11/17,91.09,91.73,91.07,91.46,6927984
STA,10/11/17,125.64,126.32,125.49,125.61,1044671
UNH,10/11/17,194.63,196.07,193.59,195.26,2838385
UTX,10/11/17,118.31,118.6,117.43,117.75,3070341
V,10/11/17,107.7,108.59,107.6,108.44,6337574
VZ,10/11/17,49.14,49.32,48.51,48.86,10047090
WMT,10/11/17,84.58,86.29,84.1,85.73,18047247
XOM,10/11/17,82.16,82.74,82.14,82.6,6830861