AXP,10/12/17,91.63,92.23,91.42,91.61,3252460
BA,10/12/17,260.95,262.98,260,261.91,2574211
CAT,10/12/17,128.4,130.16,128.38,129.99,3354736
CSCO,10/12/17,33.26,33.46,33.17,33.26,17811160
CVX,10/12/17,118.49,119.65,118.31,119.14,3908132
DD,10/12/17,83.54,85.16,83.31,83.93,34861021
DIS,10/12/17,97.56,97.82,96.81,96.93,10987133
GE,10/12/17,23.05,23.09,22.83,23.05,59679061
GS,10/12/17,242.33,243.42,238.75,239.8,2145974
HD,10/12/17,165.41,165.41,164.47,164.59,3364732
IBM,10/12/17,147.56,147.89,146.77,147.03,3252106
INTC,10/12/17,39.35,39.39,38.98,39.19,18236204
JNJ,10/12/17,136.34,137.52,136.02,136.83,5008928
JPM,10/12/17,97.3,97.5,95.62,95.99,18151364
KO,10/12/17,45.98,46.14,45.94,46.11,7685409
MCD,10/12/17,162.99,164.4,162.77,163.91,3021101
MMM,10/12/17,216.6,217.64,216.29,217.59,1894030
MRK,10/12/17,63.79,63.98,63.56,63.83,5964734
MSFT,10/12/17,76.49,77.29,76.37,77.12,16778209
NKE,10/12/17,50.98,51.12,50.35,50.83,10629666
PFE,10/12/17,36.48,36.6,36.28,36.35,13352980
PG,10/12/17,91.41,92.31,91.39,92.15,5809614
STA,10/12/17,126.02,126.5,125.46,125.95,904672
UNH,10/12/17,195.01,195.36,192.73,192.92,2833385
UTX,10/12/17,117.67,118.93,117.63,118.82,2322130
V,10/12/17,108.5,108.71,107.9,108.11,6378043
VZ,10/12/17,48.44,48.85,48.13,48.35,16684608
WMT,10/12/17,85.7,86.37,85.06,86.1,12407478
XOM,10/12/17,82.31,82.5,82.17,82.43,6451860