AXP,10/13/17,91.5,92.92,91.26,92.86,3133025
BA,10/13/17,262.9,263.79,260.74,260.74,2240839
CAT,10/13/17,131,131.41,129.2,130.71,3475949
CSCO,10/13/17,33.4,33.57,33.32,33.47,13451108
CVX,10/13/17,119.79,120,119.07,119.16,4621644
DD,10/13/17,83.54,85.16,83.31,83.93,34861021
DIS,10/13/17,96.8,97.68,96.8,97.38,6822693
GE,10/13/17,23.15,23.23,22.96,22.98,40228400
GS,10/13/17,239,239.45,236.84,238.53,2480894
HD,10/13/17,164.92,166.07,164.35,164.47,3182710
IBM,10/13/17,147.48,147.85,146.94,147.1,2486728
INTC,10/13/17,39.44,39.81,39.28,39.67,16617356
JNJ,10/13/17,136.6,137.42,136.34,136.43,4098783
JPM,10/13/17,95.48,96.71,94.96,95.86,13137104
KO,10/13/17,46.25,46.38,46.15,46.18,7120350
MCD,10/13/17,164.45,165.51,164.08,165.37,2918932
MMM,10/13/17,218.83,219.76,216.8,217.72,1458022
MRK,10/13/17,63.95,64.16,63.38,63.39,7232850
MSFT,10/13/17,77.59,77.87,77.29,77.49,15251680
NKE,10/13/17,50.83,51.07,50.4,50.98,16218958
PFE,10/13/17,36.37,36.49,36.25,36.34,12582438
PG,10/13/17,92.7,93.51,92.59,93.04,6836538
STA,10/13/17,126.16,127.17,125.79,126.67,1086307
UNH,10/13/17,189.59,192.71,186,192.52,5386473
UTX,10/13/17,119.07,119.95,118.72,118.72,3471888
V,10/13/17,108.5,109.26,108.4,108.66,5078693
VZ,10/13/17,48.34,48.48,47.83,47.86,19886022
WMT,10/13/17,86.24,86.95,86.24,86.62,9381164
XOM,10/13/17,82.73,83.08,82.36,82.41,7167723