AXP,10/16/17,93.04,93.35,90.81,91.96,4158615
BA,10/16/17,261.5,262,259.69,259.75,1802779
CAT,10/16/17,131.25,132.12,130.94,131.47,2911683
CSCO,10/16/17,33.6,33.64,33.47,33.54,10486651
CVX,10/16/17,119.84,120.89,119.43,120.13,4907774
DD,10/16/17,83.54,85.16,83.31,83.93,34861021
DIS,10/16/17,97.64,98.27,97.54,98.13,4872744
GE,10/16/17,22.99,23.48,22.93,23.36,49454539
GS,10/16/17,238.6,242.76,238.35,242.41,2952195
HD,10/16/17,164.47,164.67,163.26,164.22,2541470
IBM,10/16/17,147.22,147.67,146.51,146.83,3034071
INTC,10/16/17,39.71,39.79,39.44,39.76,12451207
JNJ,10/16/17,136.45,137.26,135.54,136.12,5094802
JPM,10/16/17,96.34,97.95,96.34,97.84,12381634
KO,10/16/17,46.12,46.75,46.1,46.62,12487364
MCD,10/16/17,165.44,165.74,164.44,165.01,2126451
MMM,10/16/17,217.7,218.73,217.2,218.72,1182296
MRK,10/16/17,63.49,63.73,63.26,63.34,7420444
MSFT,10/16/17,77.42,77.81,77.35,77.65,12335164
NKE,10/16/17,50.8,51.4,50.64,51.37,9293742
PFE,10/16/17,36.35,36.48,35.88,35.98,13531031
PG,10/16/17,92.97,93.37,92.71,93.14,4072873
STA,10/16/17,127.33,129.62,126.9,128.82,1761354
UNH,10/16/17,192.48,193.32,191.36,193.2,2914352
UTX,10/16/17,118.84,119.5,118.4,119.01,2160960
V,10/16/17,108.79,109.05,107.16,108.3,5531512
VZ,10/16/17,47.9,48.35,47.7,48.09,10366636
WMT,10/16/17,86.58,86.62,85.02,85.74,9291103
XOM,10/16/17,82.7,82.95,82.54,82.81,5678186