AXP,10/18/17,91.8,92.27,91.68,92.08,4020466
BA,10/18/17,258.47,260.73,256.66,260.04,2031985
CAT,10/18/17,130.5,131.65,130.5,131.29,2470858
CSCO,10/18/17,33.72,33.75,33.44,33.55,9739887
CVX,10/18/17,119.4,120.02,117.99,118.15,5434664
DD,10/18/17,83.54,85.16,83.31,83.93,34861021
DIS,10/18/17,98.36,98.49,97.55,98.25,5326568
GE,10/18/17,23.2,23.28,23.07,23.12,34201856
GS,10/18/17,236.87,242.65,236.87,242.03,4205451
HD,10/18/17,163.42,164.24,163.35,163.45,2739389
IBM,10/18/17,157.12,161.23,156.95,159.53,30410477
INTC,10/18/17,39.8,40.29,39.6,40.25,20599850
JNJ,10/18/17,140.79,141.58,140.07,140.68,6791791
JPM,10/18/17,98.15,98.55,97.63,97.99,9896624
KO,10/18/17,46.41,46.53,46.24,46.4,6051052
MCD,10/18/17,165.29,166.25,163.89,165.77,2778175
MMM,10/18/17,217.52,218.64,217.37,218.27,1411084
MRK,10/18/17,64.09,64.11,63.41,63.51,7826886
MSFT,10/18/17,77.67,77.85,77.37,77.61,13148825
NKE,10/18/17,52.18,52.4,52.1,52.3,10691256
PFE,10/18/17,36.25,36.29,35.79,35.83,14330502
PG,10/18/17,92.78,92.95,92.01,92.77,7346087
STA,10/18/17,128.7,130.16,128.47,130.02,1978225
UNH,10/18/17,203.8,207.8,203.68,205.23,4780028
UTX,10/18/17,119.5,119.5,118.6,119.18,1822659
V,10/18/17,107.62,108,107.46,107.8,4747704
VZ,10/18/17,48.33,48.85,47.76,48.65,20223416
WMT,10/18/17,86.15,86.37,86.01,86.22,5216182
XOM,10/18/17,82.96,83.39,82.54,82.76,6258288