AXP,10/19/17,90.4,92.95,90.04,91.9,6488292
BA,10/19/17,258.98,259.1,256.03,259.04,2571838
CAT,10/19/17,131,131.63,129.4,131.55,4823094
CSCO,10/19/17,33.51,33.89,33.45,33.75,12929151
CVX,10/19/17,118.06,118.74,117.95,118.2,4354770
DD,10/19/17,83.54,85.16,83.31,83.93,34861021
DIS,10/19/17,98.19,99.3,98.11,99.01,5616884
GE,10/19/17,23.14,23.78,23.05,23.58,74006420
GS,10/19/17,240.35,240.99,238.1,239.99,2708223
HD,10/19/17,163.5,164.11,162.77,163.24,2659336
IBM,10/19/17,159.8,160.96,159.09,160.9,9865846
INTC,10/19/17,39.88,40.33,39.83,40.09,18541979
JNJ,10/19/17,140.71,142.98,140.54,142.04,8617815
JPM,10/19/17,97.19,98.2,97.09,98.11,9127382
KO,10/19/17,46.37,46.79,46.32,46.59,6951265
MCD,10/19/17,165.82,166.95,164.92,166.5,2471640
MMM,10/19/17,218.49,219.25,217.47,219.24,1349498
MRK,10/19/17,63.64,64.03,63.59,63.75,9103352
MSFT,10/19/17,77.57,77.93,77.35,77.91,14996023
NKE,10/19/17,51.66,52.8,51.48,52.69,12548706
PFE,10/19/17,35.89,36.38,35.84,36.24,19496871
PG,10/19/17,91.7,91.99,91.14,91.59,8446015
STA,10/19/17,129.78,133.17,128.24,133.17,2957758
UNH,10/19/17,205.47,205.74,202.7,203.25,3358983
UTX,10/19/17,119.1,119.53,118.22,119.49,1613464
V,10/19/17,107.27,107.78,106.9,107.02,10726321
VZ,10/19/17,50.05,51.18,49.05,49.21,28526310
WMT,10/19/17,86.15,86.66,85.77,86.4,6512186
XOM,10/19/17,82.35,83.05,82.33,82.74,7883895