AXP,10/23/17,92.35,93.09,92.23,92.38,680540
BA,10/23/17,265.13,265.95,262.15,262.32,838306
CAT,10/23/17,131.8,132.32,131.16,131.68,1389271
CSCO,10/23/17,34.45,34.68,34.27,34.35,22490134
CVX,10/23/17,118.55,119.3,118.45,118.93,1557374
DD,10/23/17,83.54,85.16,83.31,83.93,34861021
DIS,10/23/17,99.05,99.15,98.64,98.7,2332680
GE,10/23/17,23.42,23.44,22.185,22.32,30381760
GS,10/23/17,244.39,245.29,241.39,242.13,458958
HD,10/23/17,164.04,166.26,163.86,164.74,983343
IBM,10/23/17,162.03,162.5,159.54,159.55,1820885
INTC,10/23/17,40.55,41.04,40.4,40.83,28327110
JNJ,10/23/17,142.13,144.34,142.13,143.62,1728841
JPM,10/23/17,99.57,99.98,99.24,99.34,2522521
KO,10/23/17,46.38,46.64,46.235,46.32,2699533
MCD,10/23/17,166.04,166.04,163.09,163.34,1534503
MMM,10/23/17,221.65,222.74,221.31,221.55,673268
MRK,10/23/17,64.05,64.52,63.3,63.4,3730047
MSFT,10/23/17,78.99,79.34,78.76,78.83,20479741
NKE,10/23/17,53.06,53.945,53,53.66,4034160
PFE,10/23/17,36.34,36.78,36.34,36.4,4342321
PG,10/23/17,88.65,88.86,86.87,87.3,3347426
STA,10/23/17,133.73,134.47,132.89,134.45,397735
UNH,10/23/17,207.58,208.45,205.87,207.01,658984
UTX,10/23/17,120.76,121.18,120.48,120.89,800844
V,10/23/17,108.05,108.23,107.1,107.53,1452896
VZ,10/23/17,49.47,49.69,48.91,48.99,4609289
WMT,10/23/17,87.34,88.91,87.29,88.65,3297513
XOM,10/23/17,83.14,83.68,83.075,83.24,3190069