AXP,10/24/17,92.6,93.93,92.33,93.86,3902823
BA,10/24/17,263.24,267.21,263.24,266,4365383
CAT,10/24/17,140.06,140.44,136.63,138.24,18740686
CSCO,10/24/17,34.4,34.67,34.25,34.58,15605782
CVX,10/24/17,119.48,119.92,119.07,119.23,4428673
DD,10/24/17,83.54,85.16,83.31,83.93,34861021
DIS,10/24/17,98.52,98.86,98.06,98.29,4762713
GE,10/24/17,22.12,22.31,21.75,21.89,125409842
GS,10/24/17,243.6,246.25,243,244.84,2272877
HD,10/24/17,164.67,166.46,164.65,166.03,3359820
IBM,10/24/17,159.65,159.7,155.17,155.88,8172922
INTC,10/24/17,41,41.05,40.72,40.98,19039896
JNJ,10/24/17,143.38,143.38,140.93,141.64,5715236
JPM,10/24/17,99.88,101.19,99.76,100.92,12819944
KO,10/24/17,46.26,46.29,45.95,46.18,9388016
MCD,10/24/17,165.26,166.49,163.59,163.88,7599257
MMM,10/24/17,229,238.9,228.99,234.65,6433402
MRK,10/24/17,63.31,63.31,62.37,63.11,10021374
MSFT,10/24/17,78.9,79.2,78.46,78.86,17303892
NKE,10/24/17,53.9,54,53.1,53.42,14726651
PFE,10/24/17,36.45,36.53,35.99,36.27,14435035
PG,10/24/17,87.37,87.42,86.78,86.98,10540677
STA,10/24/17,134.04,134.4,132.72,133.19,1633488
UNH,10/24/17,206.38,208.23,205.88,208.15,3015487
UTX,10/24/17,119.95,123.28,118.95,119.74,5371006
V,10/24/17,107.56,108.64,107.18,108.41,10020824
VZ,10/24/17,49.16,49.28,48.72,48.94,11320761
WMT,10/24/17,88.69,88.8,87.91,87.98,7065207
XOM,10/24/17,83.55,83.81,83.31,83.47,7310730