AXP,10/25/17,94,94.24,93.27,93.53,4247379
BA,10/25/17,597.5,598.99,586.75,588.5,12052830
CAT,10/25/17,137.21,137.83,134.79,136.84,7236773
CSCO,10/25/17,34.73,34.73,34.16,34.3,17012325
CVX,10/25/17,119,119.44,118.14,118.44,4452452
DD,10/25/17,83.54,85.16,83.31,83.93,34861021
DIS,10/25/17,98.05,98.22,97.45,97.8,5110730
GE,10/25/17,21.84,21.89,21.3,21.5,109175538
GS,10/25/17,246.16,246.5,240.8,241.71,2892521
HD,10/25/17,166.11,166.95,165.38,166.07,3973564
IBM,10/25/17,156.01,156.37,153.06,153.5,6835490
INTC,10/25/17,40.89,41.06,40.49,40.78,23287373
JNJ,10/25/17,141.16,143.23,140.96,142.36,6444396
JPM,10/25/17,101.25,101.45,100.19,101.02,14481703
KO,10/25/17,46.37,46.76,45.93,46.05,11353836
MCD,10/25/17,163.41,165.12,163,163.58,3686203
MMM,10/25/17,235.01,237.94,233.94,237.68,4078309
MRK,10/25/17,63.1,63.12,62.33,62.45,10123182
MSFT,10/25/17,78.58,79.1,78.01,78.63,19715053
NKE,10/25/17,53.43,55.9,52.67,54.94,24242579
PFE,10/25/17,36.2,36.35,35.92,36.16,16436371
PG,10/25/17,86.9,87.11,86.28,86.86,8938088
STA,10/25/17,133.38,133.44,131.75,131.78,1623146
UNH,10/25/17,208.32,209.14,207.07,207.56,2838576
UTX,10/25/17,119.71,120.29,118.87,118.99,3633555
V,10/25/17,109.41,110.61,108,109.49,13437050
VZ,10/25/17,48.68,48.79,48.15,48.64,18940676
WMT,10/25/17,87.85,88.6,87.43,88.48,6261645
XOM,10/25/17,83.45,83.73,82.95,83.17,9014553