AXP,10/26/17,93.99,95.73,93.98,95.69,1151235
BA,10/26/17,590.5,591.5,584.75,587,10455946
CAT,10/26/17,136.97,138.24,136.85,136.94,1638699
CSCO,10/26/17,34.41,34.51,34.07,34.27,14541155
CVX,10/26/17,118.83,119,118.14,118.44,1334462
DD,10/26/17,83.54,85.16,83.31,83.93,34861021
DIS,10/26/17,97.69,99.48,97.25,98.56,1920710
GE,10/26/17,21.57,21.64,21.2,21.32,13496340
GS,10/26/17,242.61,243.95,241.54,241.72,534507
HD,10/26/17,166.42,167.93,166.12,167.65,988234
IBM,10/26/17,154.31,155.12,153.57,153.6,1252508
INTC,10/26/17,40.91,41.58,40.71,41.35,35783796
JNJ,10/26/17,142.51,143.73,141.39,141.81,1770537
JPM,10/26/17,101.45,102.42,101.45,101.74,3494579
KO,10/26/17,46.37,46.745,46.22,46.23,2973157
MCD,10/26/17,164.14,164.65,163.76,164.01,951651
MMM,10/26/17,238.52,238.53,232.31,232.94,959080
MRK,10/26/17,62.29,62.69,61.81,61.99,10492761
MSFT,10/26/17,79.2,79.42,78.75,78.76,29270455
NKE,10/26/17,55.26,57.25,55.14,56.81,5002581
PFE,10/26/17,36.1,36.215,35.6,35.74,4741918
PG,10/26/17,87.26,87.77,87.1,87.5,1677806
STA,10/26/17,132.72,132.89,130.77,131.94,454698
UNH,10/26/17,207.92,211.68,207.65,209.15,1077377
UTX,10/26/17,119.45,120.06,119.06,119.93,858962
V,10/26/17,110.38,110.74,109.67,109.83,6644351
VZ,10/26/17,48.88,49.42,48.75,48.89,2985816
WMT,10/26/17,88.66,89.1,88.02,88.62,1585157
XOM,10/26/17,83.42,83.64,83.11,83.47,2720292