AXP,10/27/17,95.45,96.015,95.03,95.79,850729
BA,10/27/17,258.16,259.42,255.8,256.46,658472
CAT,10/27/17,136.92,138.35,136.9,137.81,885657
CSCO,10/27/17,34.15,34.62,34.09,34.43,20241316
CVX,10/27/17,116,116.16,112.57,113.54,3624324
DD,10/27/17,83.54,85.16,83.31,83.93,34861021
DIS,10/27/17,97.75,98.35,96.9,98.31,2089947
GE,10/27/17,21.25,21.295,20.645,20.79,17255350
GS,10/27/17,240.85,242.43,239.73,241.71,763145
HD,10/27/17,166.64,167.71,166.64,167.34,1398285
IBM,10/27/17,154.5,154.5,152.97,153.68,1418545
INTC,10/27/17,43.3,45,43.1,44.4,88437963
JNJ,10/27/17,140.6,142.24,140.2,141.78,1907693
JPM,10/27/17,101.39,102.225,101.14,101.77,2933315
KO,10/27/17,46.15,46.32,45.92,46.07,3044872
MCD,10/27/17,164.09,165.84,163.8,165.39,730250
MMM,10/27/17,233.45,234.94,232.55,234.74,609390
MRK,10/27/17,60.3,60.32,57.82,58.24,7945897
MSFT,10/27/17,84.37,86.2,83.61,83.81,70901463
NKE,10/27/17,55.87,56.36,55.655,55.96,2691046
PFE,10/27/17,35.5,35.71,35.4,35.6,5069161
PG,10/27/17,87.46,87.48,86.45,87.04,2102634
STA,10/27/17,131.62,131.67,130.06,131.06,374134
UNH,10/27/17,208.99,212.7,208.64,212.6,1086346
UTX,10/27/17,119.62,119.95,118.98,119.07,775287
V,10/27/17,109.75,110,108.69,109.71,1580049
VZ,10/27/17,48.62,49.38,48.54,48.87,3194975
WMT,10/27/17,88.21,88.36,87.15,88.17,1466809
XOM,10/27/17,82.55,84.24,82.01,83.71,5223499