AXP,10/30/17,95.73,96.12,94.84,95.07,3083343
BA,10/30/17,255.45,260.41,255.33,259.25,3025705
CAT,10/30/17,137.3,137.81,136.48,136.49,3043317
CSCO,10/30/17,34.32,34.38,33.82,34.04,18307335
CVX,10/30/17,113.17,115.1,112.84,114.39,7508263
DD,10/30/17,83.54,85.16,83.31,83.93,34861021
DIS,10/30/17,98.12,98.33,97.7,98.04,7092725
GE,10/30/17,20.62,20.72,20.26,20.41,98365147
GS,10/30/17,240.1,242.59,239.53,240.89,1764411
HD,10/30/17,166.99,166.99,164.88,165.31,3899799
IBM,10/30/17,153.76,154.59,152.71,154.36,4208902
INTC,10/30/17,44.48,45.19,43.88,44.37,47747364
JNJ,10/30/17,141.08,141.21,139.32,140,6031331
JPM,10/30/17,101.13,101.93,100.87,101.41,8838708
KO,10/30/17,46,46.07,45.82,45.86,7201764
MCD,10/30/17,165,166.56,164.66,166.23,2050099
MMM,10/30/17,233.66,233.66,230.64,231.02,2722514
MRK,10/30/17,55.75,56.05,54.41,54.71,38953408
MSFT,10/30/17,83.7,84.32,83.11,83.89,31749163
NKE,10/30/17,55.71,55.93,54.84,55.27,10164410
PFE,10/30/17,35.43,35.47,35.02,35.15,25266821
PG,10/30/17,86.91,87.08,86.16,86.27,5379076
STA,10/30/17,131.09,132.88,130.8,132.62,1579101
UNH,10/30/17,212.21,212.77,209.38,209.39,2477164
UTX,10/30/17,119.41,120.53,118.85,119.83,4432433
V,10/30/17,109.67,110.24,108.92,110.04,5147464
VZ,10/30/17,48.88,49.12,47.42,47.83,24557021
WMT,10/30/17,87.94,87.95,86.39,86.95,7050453
XOM,10/30/17,83.71,83.95,83.41,83.54,7810269