AXP,10/31/17,94.98,95.61,94.52,95.52,3146438
BA,10/31/17,259.34,259.93,257.47,257.98,2717948
CAT,10/31/17,136.5,136.62,135.08,135.8,3988229
CSCO,10/31/17,33.98,34.24,33.96,34.15,13706933
CVX,10/31/17,114.45,116.38,113.82,115.89,7139643
DD,10/31/17,83.54,85.16,83.31,83.93,34861021
DIS,10/31/17,97.94,98.09,97.38,97.81,5659149
GE,10/31/17,20.26,20.4,20.05,20.16,97792568
GS,10/31/17,240.68,244.18,240.63,242.48,2657481
HD,10/31/17,165.4,166.34,165.1,165.78,2917142
IBM,10/31/17,154.33,154.93,152.93,154.06,4260916
INTC,10/31/17,45.2,45.8,44.65,45.49,46821748
JNJ,10/31/17,140.02,140.26,138.98,139.41,4824460
JPM,10/31/17,101.37,101.7,100.57,100.61,8652869
KO,10/31/17,45.92,46.17,45.84,45.98,6548277
MCD,10/31/17,166.25,167.41,166.13,166.91,2873002
MMM,10/31/17,231.38,231.6,229.81,230.19,1908071
MRK,10/31/17,55.17,55.79,55.03,55.09,18108091
MSFT,10/31/17,84.36,84.36,83.11,83.18,26948911
NKE,10/31/17,54.75,55.28,54.52,54.99,9737542
PFE,10/31/17,35.05,35.34,34.1,35.06,22624169
PG,10/31/17,86.49,86.5,85.72,86.34,7107159
STA,10/31/17,132.48,132.95,132.21,132.45,1497741
UNH,10/31/17,209.39,210.52,207.8,210.22,3699264
UTX,10/31/17,120.04,120.24,119.5,119.76,3353596
V,10/31/17,110.58,110.69,108.66,109.98,8000777
VZ,10/31/17,47.94,48.18,47.71,47.87,15612050
WMT,10/31/17,86.86,87.46,86.6,87.31,5883354
XOM,10/31/17,83.65,83.68,83.17,83.35,8529606