AXP,11/02/17,96,96.23,95.39,95.98,819302
BA,11/02/17,258.31,263.21,258,262.63,549720
CAT,11/02/17,136.42,136.95,135.73,136.47,718246
CVX,11/02/17,116.13,116.44,114.71,115.33,1266622
DIS,11/02/17,98.79,99.07,98.02,98.35,1974896
GE,11/02/17,20.03,20.075,19.63,19.94,15298070
GS,11/02/17,244.72,247.71,243.45,246.88,645471
HD,11/02/17,164.81,164.92,160.55,162.71,1404944
IBM,11/02/17,154.25,154.47,152.94,153.35,877545
JNJ,11/02/17,140.11,140.29,139.11,139.93,1407585
JPM,11/02/17,100.87,101.76,100.16,101.59,2465883
KO,11/02/17,45.81,45.95,45.75,45.88,2970559
MCD,11/02/17,167.04,168.46,166.5,168.1,663391
MMM,11/02/17,230.24,232.8,229.55,232.23,401471
MRK,11/02/17,55.38,55.57,55.035,55.37,3728102
NKE,11/02/17,55.15,55.31,54.59,55.12,1968046
PFE,11/02/17,35.25,35.505,35.04,35.46,3562879
PG,11/02/17,86.89,87.03,86.23,86.51,1560163
STA,11/02/17,133.93,135.71,132.96,134.69,436980
UNH,11/02/17,210.11,211.485,209.07,211.1,869947
UTX,11/02/17,120.09,121.51,119.72,121.46,680846
V,11/02/17,111,111.37,110.2,110.98,1355091
VZ,11/02/17,47.88,47.93,47.185,47.46,3616292
WMT,11/02/17,88.28,89.16,87.81,88.8,1304317
XOM,11/02/17,83.65,83.7,82.92,83.53,2701167