AXP,11/03/17,96.3,96.43,95.845,96.43,583380
BA,11/03/17,262.42,263.77,260.08,261.75,628705
CAT,11/03/17,136.73,136.95,136.45,136.63,637688
CVX,11/03/17,115.48,115.75,114.74,114.99,1364074
DIS,11/03/17,98.41,99.37,97.92,98.64,1546253
GE,11/03/17,19.94,20.33,19.86,20.14,12121490
GS,11/03/17,245.37,246.21,243.19,244.4,422603
HD,11/03/17,163.01,164.99,162.68,164.39,868105
IBM,11/03/17,153.36,153.44,151.49,151.58,1021945
JNJ,11/03/17,139.73,140.385,139.3,140.08,982566
JPM,11/03/17,101.04,101.52,100.73,101.41,2180366
KO,11/03/17,45.97,46.15,45.92,45.97,1609904
MCD,11/03/17,168,169.43,167.68,168.65,522755
MMM,11/03/17,231.56,232.48,231,232.22,495890
MRK,11/03/17,55.41,56.27,55.185,56.06,3327566
NKE,11/03/17,55.14,55.72,55.04,55.71,2067230
PFE,11/03/17,35.42,35.56,35.325,35.55,2574032
PG,11/03/17,86.85,87.16,86.46,86.58,1819938
STA,11/03/17,134.45,134.73,132.87,133.32,293390
UNH,11/03/17,210.72,213.83,210.12,212.87,919697
UTX,11/03/17,121.75,121.75,120.43,121.07,672626
V,11/03/17,110.99,111.41,110.505,111.36,949880
VZ,11/03/17,47.62,47.74,47.24,47.42,2339879
WMT,11/03/17,89.02,89.88,88.76,89.68,1684904
XOM,11/03/17,83.45,83.64,83.16,83.18,2679034