AXP,11/06/17,96.35,96.73,95.94,96.29,620437
BA,11/06/17,262.62,265.83,262.615,264.07,650380
CAT,11/06/17,136.8,138.44,136.8,137.71,811519
CVX,11/06/17,115.22,117.155,114.99,117.04,2017186
DIS,11/06/17,98.5,101.12,98.46,100.64,3924943
GE,11/06/17,20.5,20.51,20.08,20.13,13198790
GS,11/06/17,243.5,244.579,241.72,243.49,507422
HD,11/06/17,164.8,164.8,163.03,164.22,1041727
IBM,11/06/17,151.68,151.81,150.28,150.84,1190363
JNJ,11/06/17,140.01,140.49,139.72,139.76,1428751
JPM,11/06/17,101.34,101.68,100.66,100.78,2768319
KO,11/06/17,45.91,45.92,45.42,45.47,2262632
MCD,11/06/17,168.9,170.42,168.6,170.07,932166
MMM,11/06/17,232.22,232.63,230.17,230.31,439612
MRK,11/06/17,56.02,56.17,55.6,55.88,2889604
NKE,11/06/17,55.29,56.13,55.2,56.04,3430807
PFE,11/06/17,35.61,35.61,35.12,35.32,3815198
PG,11/06/17,86.55,86.56,86.03,86.05,1768534
STA,11/06/17,133.55,133.78,132.84,133.44,244631
UNH,11/06/17,211.91,213.83,211.8,212.12,692695
UTX,11/06/17,121.26,121.46,120.37,120.39,581817
V,11/06/17,111.36,112.15,111.2,111.92,1049639
VZ,11/06/17,46.25,46.35,44.84,45.53,7181658
WMT,11/06/17,89.38,89.68,88.685,88.7,1681526
XOM,11/06/17,83.35,83.86,83.07,83.75,3064768