AXP,11/07/17,96.42,96.87,95.2,95.37,747397
BA,11/07/17,264.07,267.28,264.07,266.13,696404
CAT,11/07/17,137.8,138.89,136.66,138.81,741999
CVX,11/07/17,117.47,118,116.48,117.24,1445948
DIS,11/07/17,101.2,102.89,100.75,101.61,3245148
GE,11/07/17,20.15,20.25,20.12,20.21,9630563
GS,11/07/17,244.29,244.98,238.85,239.81,654486
HD,11/07/17,164.09,164.34,162.83,163.66,905902
IBM,11/07/17,151.37,151.51,150.51,151.35,1185605
JNJ,11/07/17,140.08,140.14,138.91,139.77,1309611
JPM,11/07/17,100.56,100.75,98.255,98.75,4425594
KO,11/07/17,45.41,45.95,45.31,45.94,3913529
MCD,11/07/17,170.36,170.81,169.52,170.77,802576
MMM,11/07/17,230.31,230.67,229.15,230.05,550584
MRK,11/07/17,55.88,56.18,55.38,55.59,4382009
NKE,11/07/17,55.74,56,55.03,55.15,2297996
PFE,11/07/17,35.3,35.415,35.24,35.36,3157956
PG,11/07/17,86.04,87,85.43,86.98,2475767
STA,11/07/17,133.98,134.73,133.42,133.72,515215
UNH,11/07/17,212.74,213.54,210.89,212.7,639884
UTX,11/07/17,120.74,121.46,120.39,120.75,392227
V,11/07/17,112.36,112.43,111.56,112.09,933166
VZ,11/07/17,45.24,45.585,44.69,45.57,4788830
WMT,11/07/17,88.87,89.06,88.31,88.95,1586207
XOM,11/07/17,83.71,83.73,83.03,83.58,291793