AXP,11/08/17,95.1,95.26,94.45,95.13,652219
BA,11/08/17,266.33,267.62,265.31,265.57,678737
CAT,11/08/17,138.4,138.67,137.18,137.29,480397
CVX,11/08/17,117.1,117.15,115.91,116.67,1860600
DIS,11/08/17,101.81,101.87,100.46,101.18,1873658
GE,11/08/17,20.2,20.32,20.07,20.12,8202240
GS,11/08/17,239.2,242.32,237.64,241.25,528646
HD,11/08/17,163.33,164.67,163.33,164.05,905979
IBM,11/08/17,151.6,151.76,150.29,151.57,978444
JNJ,11/08/17,139.7,141.86,139.51,141.32,1293966
JPM,11/08/17,98.31,98.32,97.15,97.64,3447197
KO,11/08/17,45.98,46.18,45.9,46.18,3009024
MCD,11/08/17,170.29,170.9,169.46,170.1,824447
MMM,11/08/17,229.84,230.61,229.38,229.83,557790
MRK,11/08/17,55.47,56.72,55.46,56.58,4624077
NKE,11/08/17,55,55.77,54.9,55.76,2614350
PFE,11/08/17,35.35,35.37,35.038,35.34,4380607
PG,11/08/17,87,87.6,86.8,87.58,2049755
STA,11/08/17,133.88,134.53,133.44,133.52,516024
UNH,11/08/17,212.08,212.88,210.73,210.77,659261
UTX,11/08/17,120.52,120.84,120.02,120.28,527649
V,11/08/17,112.01,112.9,111.82,112.47,1063332
VZ,11/08/17,45.43,45.52,45.14,45.46,2789919
WMT,11/08/17,89.11,90.42,89.1,90.26,1818990
XOM,11/08/17,83.36,83.5,82.86,83.47,2924373