AXP,11/10/17,93.79,94.12,93.41,93.52,637968
BA,11/10/17,262,262.5,259.6,260.85,395099
CAT,11/10/17,135.09,136.86,135.09,136.48,541592
CVX,11/10/17,117.12,117.3,116.1,117.18,1843492
DIS,11/10/17,105,106.23,104.09,104.78,3416200
GE,11/10/17,19.98,20.68,19.9,20.49,20294400
GS,11/10/17,241.69,243.29,240,240.15,392481
HD,11/10/17,163.34,164.58,162.96,164.11,1148777
IBM,11/10/17,150.65,150.71,149.14,149.16,1034510
JNJ,11/10/17,140.13,140.13,138.63,139.56,1750088
JPM,11/10/17,97.78,98.34,97.5,97.51,2705667
KO,11/10/17,46.2,46.64,46.14,46.54,2452591
MCD,11/10/17,166.52,166.8,163.54,165.59,1050820
MMM,11/10/17,227.47,228.14,226.23,227.45,484804
MRK,11/10/17,56.29,56.29,55.15,55.48,4236993
NKE,11/10/17,55.88,56.48,55.81,56.09,1432588
PFE,11/10/17,35.07,35.19,34.795,35.18,4104555
PG,11/10/17,87.93,88.38,87.78,88.16,2422170
STA,11/10/17,134.01,135.65,133.36,135.54,516718
UNH,11/10/17,211.46,211.8,210.21,211.07,440360
UTX,11/10/17,118.07,118.44,118,118.11,912223
V,11/10/17,111.71,111.975,111.28,111.88,974553
VZ,11/10/17,45.11,45.11,44.75,44.88,3246237
WMT,11/10/17,90.24,91.69,90.24,90.92,2042540
XOM,11/10/17,82.92,83.07,82.42,82.94,3317819