AXP,11/13/17,93.04,93.98,92.86,93.9,921283
BA,11/13/17,261.14,263.34,260.5,262.42,639533
CAT,11/13/17,135.53,136.55,134.91,136.53,439628
CVX,11/13/17,117.13,117.76,116.72,117.23,1460971
DIS,11/13/17,104.24,105.13,103.98,104.74,1880043
GE,11/13/17,20.23,20.279,18.76,19.02,43883770
GS,11/13/17,237.97,240.9,237.18,240.27,559018
HD,11/13/17,164.73,166.64,164.27,165.35,1845786
IBM,11/13/17,148.88,149,147.93,148.4,1286180
JNJ,11/13/17,139.01,140.015,138.43,139.76,1527400
JPM,11/13/17,96.7,98.04,96.62,97.86,2797055
KO,11/13/17,46.6,46.81,46.54,46.72,2627298
MCD,11/13/17,165.47,167.95,165.08,167.37,560124
MMM,11/13/17,226.73,228.42,226.26,228.22,536463
MRK,11/13/17,55.31,55.52,55.06,55.1,3442160
NKE,11/13/17,55.66,56.08,55.66,55.91,4086674
PFE,11/13/17,35.25,35.475,35.14,35.3,7289186
PG,11/13/17,88.75,89.41,88.72,89,2122037
STA,11/13/17,135.16,135.44,133.2,133.32,595759
UNH,11/13/17,210.47,213.52,210,212.66,769351
UTX,11/13/17,117.98,118,116.92,117.07,534785
V,11/13/17,111.55,111.85,111.335,111.4,2344993
VZ,11/13/17,44.92,45.08,44.7,44.75,3350550
WMT,11/13/17,91.04,91.98,90.87,90.99,2117478
XOM,11/13/17,82.74,83.09,82.66,82.89,1766160