AXP,11/14/17,93.45,93.79,92.95,93.76,547801
BA,11/14/17,262,262.4,260.29,261.76,614077
CAT,11/14/17,138,138.12,136.47,137.54,862486
CVX,11/14/17,116.85,117.25,116.25,116.92,2072585
DIS,11/14/17,104.08,104.4,103,103.17,1964672
GE,11/14/17,18.77,18.88,17.46,17.9,55018740
GS,11/14/17,239.65,240.86,235.63,237.24,590315
HD,11/14/17,163.69,168.14,163.15,168.06,1867820
IBM,11/14/17,147.59,148.97,147.57,148.89,862500
JNJ,11/14/17,139.57,140.28,138.92,139.49,1465031
JPM,11/14/17,97.27,97.78,96.85,97.27,3080542
KO,11/14/17,46.71,47.475,46.62,47.43,4973081
MCD,11/14/17,166.84,168.41,166.6,168.11,626269
MMM,11/14/17,228.14,229.96,226.75,229.33,441371
MRK,11/14/17,55,55.17,54.75,54.99,3307075
NKE,11/14/17,55.71,56.18,55.54,55.98,2006288
PFE,11/14/17,35.28,35.7,35.23,35.38,4346998
PG,11/14/17,88.74,89.04,88.47,88.87,1496300
STA,11/14/17,132.85,133.98,131.79,133.86,467287
UNH,11/14/17,212.21,212.6,210.95,211.71,603708
UTX,11/14/17,117.07,119.01,117,118.8,731972
V,11/14/17,111.02,112.04,110.81,111.98,1201853
VZ,11/14/17,44.69,44.85,44.155,44.22,3629458
WMT,11/14/17,90.7,91.2,90.19,91.09,2405970
XOM,11/14/17,82.41,82.75,82.09,82.24,3158151