AXP,11/22/17,94.39,94.67,93.49,93.82,592445 BA,11/22/17,542.5,549.5,541,542,8717617 CAT,11/22/17,138.22,138.42,137.23,138.01,1305723 CSCO,11/22/17,36.7,36.715,36.37,36.45,16774580 CVX,11/22/17,115.5,116.76,115.35,115.91,1156061 DIS,11/22/17,103.22,103.31,102.69,102.74,1105287 GE,11/22/17,17.86,18.25,17.84,18.15,10563770 GS,11/22/17,237.94,238.95,236.37,236.43,459990 HD,11/22/17,172.86,172.94,172.04,172.06,1177410 IBM,11/22/17,152,152.38,151.34,151.77,821640 INTC,11/22/17,44.94,44.94,44.54,44.65,19313527 JNJ,11/22/17,138.3,138.37,136.6,137.29,1241770 JPM,11/22/17,99.03,99.52,98.59,98.64,2227087 KO,11/22/17,45.89,45.92,45.54,45.84,2314688 MCD,11/22/17,169.32,170.35,168.68,169.05,932354 MMM,11/22/17,232.44,233.83,231.41,231.58,357296 MRK,11/22/17,54.23,54.57,54.17,54.37,7343691 MSFT,11/22/17,83.83,83.9,83.04,83.11,16754300 NKE,11/22/17,59.18,59.34,58.94,59.07,2170931 PFE,11/22/17,35.49,35.5,35.33,35.43,3380488 PG,11/22/17,88.57,88.91,88.065,88.33,1998094 STA,11/22/17,130.47,130.77,129.72,130.01,352673 UNH,11/22/17,212.26,212.45,210.76,211.22,594623 UTX,11/22/17,117,117.19,116.55,116.73,654825 V,11/22/17,111.5,111.65,110.71,110.82,928612 VZ,11/22/17,46.24,47.42,46.24,47.1,3512644 WMT,11/22/17,96.65,96.8,96.11,96.41,2313953 XOM,11/22/17,81.15,81.405,81.055,81.1,2318699