AXP,11/24/17,93.97,94.12,93.47,93.48,837313
BA,11/24/17,542,544.891,540.467,542,4125135
CAT,11/24/17,138.1,138.42,137.34,137.39,944417
CSCO,11/24/17,36.41,36.57,36.32,36.49,6153971
CVX,11/24/17,116.55,116.85,116.31,116.51,1744165
DIS,11/24/17,102.91,102.92,102.45,102.64,2217591
GE,11/24/17,18.38,18.38,18.15,18.19,24892468
GS,11/24/17,237.42,238.56,235.55,235.95,1268508
HD,11/24/17,172.11,173.1,171.7425,172.33,1853587
IBM,11/24/17,151.95,152.2,151.33,151.84,1193025
INTC,11/24/17,44.55,44.775,44.43,44.75,6465615
JNJ,11/24/17,137.5,138.38,137.31,138.01,2606532
JPM,11/24/17,98.83,98.9,98.26,98.32,3680043
KO,11/24/17,45.89,46.045,45.86,45.88,2996338
MCD,11/24/17,168.88,169.56,168.82,169.11,963233
MMM,11/24/17,232.03,232.04,230.81,231.38,659116
MRK,11/24/17,54.5,54.63,54.11,54.35,4341296
MSFT,11/24/17,83.01,83.43,82.78,83.26,7425503
NKE,11/24/17,59,59.35,58.91,59.32,3400441
PFE,11/24/17,35.51,35.56,35.37,35.49,6397307
PG,11/24/17,88.59,88.96,88.42,88.45,2196665
STA,11/24/17,130.03,130.26,129.6,129.83,305358
UNH,11/24/17,212,212.93,211,212.51,743961
UTX,11/24/17,117,117.16,116.35,116.91,1486366
V,11/24/17,111.31,112.16,111.14,111.97,3045649
VZ,11/24/17,47.06,47.18,46.845,47.01,5096103
WMT,11/24/17,96.87,97.23,96.53,96.62,4494882
XOM,11/24/17,81.44,81.7,81.22,81.42,3851283