AXP,11/27/17,93.57,94,93.38,93.47,712974
BA,11/27/17,541,545.5075,537,543.5,6746436
CAT,11/27/17,137.47,138.25,136.9,137.19,583792
CSCO,11/27/17,36.51,37.09,36.5,36.87,16943470
CVX,11/27/17,115.92,116.03,115.25,115.59,1642788
DIS,11/27/17,102.63,102.96,102.38,102.79,1352396
GE,11/27/17,18.34,18.5,18.09,18.12,17241690
GS,11/27/17,235.75,236.85,234.83,235.11,668116
HD,11/27/17,172.87,174.91,172.38,174.16,1168292
IBM,11/27/17,152.06,152.49,151.63,151.98,954827
INTC,11/27/17,44.42,44.61,44.2736,44.49,14679456
JNJ,11/27/17,137.63,138.29,137.57,138.1,1318131
JPM,11/27/17,98.31,99.12,97.93,97.93,3664064
KO,11/27/17,45.88,45.98,45.81,45.9,1814748
MCD,11/27/17,168.9,169.17,168.09,168.96,635696
MMM,11/27/17,231.75,234.49,231.75,234,537439
MRK,11/27/17,54.41,54.6,54.2,54.55,9913720
MSFT,11/27/17,83.31,83.98,83.31,83.87,14962334
NKE,11/27/17,59.2,59.695,59.17,59.63,2474409
PFE,11/27/17,35.51,35.645,35.38,35.49,3769662
PG,11/27/17,88.26,89.09,88.15,88.96,2370217
STA,11/27/17,129.78,130.89,129.67,130.48,682921
UNH,11/27/17,212.25,214.21,211.87,212.4,769603
UTX,11/27/17,116.82,117.21,116.5,117.12,726218
V,11/27/17,112,112.54,111.92,112.38,2201559
VZ,11/27/17,47.41,47.895,47.35,47.66,3843092
WMT,11/27/17,96.85,97.65,96.3,96.62,2428126
XOM,11/27/17,81.34,81.37,81.03,81.11,3452182