AXP,11/28/17,93.76,95.28,93.58,95.28,1275793
BA,11/28/17,541,548,539,547.5,7193077
CAT,11/28/17,137.51,138.99,137.3,138.99,550114
CSCO,11/28/17,37,37.8,36.98,37.73,27304907
CVX,11/28/17,116.08,116.81,116.07,116.45,1216357
DIS,11/28/17,102.5,103.87,102.17,103.41,2707576
GE,11/28/17,18.17,18.44,18.07,18.41,11510300
GS,11/28/17,236.09,240,234.35,239.41,759814
HD,11/28/17,174.89,176.77,173,176.57,1403649
IBM,11/28/17,152.42,152.92,151.7,152.47,1211286
INTC,11/28/17,44.65,44.84,44.32,44.73,17541201
JNJ,11/28/17,138.3,140.52,138.3,140.02,1596585
JPM,11/28/17,98.18,101.7,97.97,101.36,5142151
KO,11/28/17,45.99,46.135,45.785,45.83,2757212
MCD,11/28/17,169.36,171.38,169.12,171.34,806727
MMM,11/28/17,234.81,235.93,233.42,235.63,510525
MRK,11/28/17,54.93,55.125,54.41,54.93,12337236
MSFT,11/28/17,84.07,85.06,84.02,84.88,19414480
NKE,11/28/17,58.75,59.6,58.57,59.58,2340156
PFE,11/28/17,35.61,35.885,35.53,35.85,5024495
PG,11/28/17,89.3,89.43,88.92,89.4,1489004
STA,11/28/17,130.29,133.18,130.26,133.01,457096
UNH,11/28/17,213.88,216.3,212.52,216.14,728620
UTX,11/28/17,117.46,118.02,116.9,117.71,847163
V,11/28/17,112.6,113.61,112.57,113.36,1528488
VZ,11/28/17,47.69,48.84,47.53,48.82,4859245
WMT,11/28/17,96.59,96.885,95.82,96.77,2508329
XOM,11/28/17,81.35,81.99,81.34,81.67,2924622