AXP,11/29/17,95.96,97.32,95.75,96.6,1657851
BA,11/29/17,548.5,551,542,544,10019062
CAT,11/29/17,139,139.2,137.201,138.06,863774
CSCO,11/29/17,37.75,38.025,37.23,37.48,35616758
CVX,11/29/17,116.2,117.24,115.83,117.18,1057853
DIS,11/29/17,103.54,106.25,103.52,105.24,2803168
GE,11/29/17,18.43,18.54,18.31,18.48,11815280
GS,11/29/17,241.54,244.47,240.47,241.36,1186065
HD,11/29/17,176.57,178.43,175.74,177.25,1219107
IBM,11/29/17,152.81,153.61,152.17,153.55,896575
INTC,11/29/17,44.85,45.09,43.771,43.95,26034614
JNJ,11/29/17,140.22,140.56,138.95,139.81,2145874
JPM,11/29/17,102.49,104.22,101.96,103.73,5626637
KO,11/29/17,45.77,45.81,45.215,45.5,4363734
MCD,11/29/17,171.82,172,169.07,170.43,1013744
MMM,11/29/17,236,238.19,235.64,238.01,585210
MRK,11/29/17,55.04,55.6546,54.93,55.36,10066145
MSFT,11/29/17,84.71,84.9172,83.175,83.34,25942716
NKE,11/29/17,59.8,60.62,59.8,60.36,2772593
PFE,11/29/17,35.98,36.41,35.88,36.21,5529437
PG,11/29/17,89.4,89.81,89.03,89.38,1641852
STA,11/29/17,133.78,135.02,133.19,134.53,626484
UNH,11/29/17,217.64,224.27,217.52,222.88,1117156
UTX,11/29/17,117.84,118.42,117.69,118.16,880045
V,11/29/17,113.5,113.52,106.93,109.86,3952918
VZ,11/29/17,48.84,50.49,48.84,49.9,5534223
WMT,11/29/17,97.22,98.26,96.89,97.56,2402848
XOM,11/29/17,81.61,82.305,81.48,82.27,3035366