AXP,12/04/17,98.62,99.17,97.98,98.59,1383785
BA,12/04/17,561.5,562,551.5,556,8587897
CAT,12/04/17,144.25,145.19,141.44,141.5,1303337
CSCO,12/04/17,37.81,37.9701,37.54,37.72,25282943
CVX,12/04/17,119.57,122.29,119.38,120.84,2431399
DIS,12/04/17,106.75,112.66,106.72,110.22,4330295
GE,12/04/17,17.99,18.06,17.885,17.95,14699040
GS,12/04/17,254.89,254.9,250.04,250.65,752674
HD,12/04/17,183.19,186.28,183.19,184.9,1318311
IBM,12/04/17,155.5,156.79,155.1,156.46,1125880
INTC,12/04/17,45.02,45.3,44.33,44.49,26519642
JNJ,12/04/17,140.51,141.47,138.96,139.01,1688147
JPM,12/04/17,107.73,108.39,106.77,106.95,7019776
KO,12/04/17,45.93,46.37,45.78,46.23,6208104
MCD,12/04/17,173.27,173.48,170.43,170.65,1029856
MMM,12/04/17,243.9,244.18,238.55,239.26,872466
MRK,12/04/17,55.93,56.71,55.87,56.22,12732934
MSFT,12/04/17,84.42,84.4299,80.7,81.08,37148006
NKE,12/04/17,60.27,60.69,59.975,60.1,2065616
PFE,12/04/17,36.5,36.615,36.05,36.06,4031085
PG,12/04/17,90.05,91.9,89.83,91.41,2928010
STA,12/04/17,136.42,137.95,135.82,136.36,695252
UNH,12/04/17,229.26,231.76,221.42,221.42,1755910
UTX,12/04/17,121,121.89,120.03,120.04,783120
V,12/04/17,111.09,111.39,106.98,107.43,5352140
VZ,12/04/17,51.5,52.33,51.5,51.72,4184772
WMT,12/04/17,97.56,97.87,96.68,97.01,2696177
XOM,12/04/17,83.18,84.17,83.01,83.57,3811480