AXP,12/05/17,99.2,99.75,98.58,98.71,1122714
BA,12/05/17,557,558.5,549.5,551,9661178
CAT,12/05/17,141.75,142.17,139.73,140.14,1660571
CSCO,12/05/17,37.74,37.82,37.17,37.31,18338069
CVX,12/05/17,120.8,121.39,120.17,120.39,1598100
DIS,12/05/17,109.81,110,106.52,107.22,3340779
GE,12/05/17,17.98,18,17.67,17.76,15540200
GS,12/05/17,250.8,251.35,247.41,248.33,679454
HD,12/05/17,184.79,184.9,182.26,182.85,1370381
IBM,12/05/17,156.5,156.72,154.68,155.35,1335791
INTC,12/05/17,44.6,44.9,43.23,43.44,30112302
JNJ,12/05/17,139.88,140.81,139.2,139.67,2306464
JPM,12/05/17,107.1,107.41,104.28,105.72,5814131
KO,12/05/17,46.25,46.44,46.07,46.26,5315076
MCD,12/05/17,173.88,174.25,172.46,172.99,935718
MMM,12/05/17,239.91,240.22,237.89,238.26,540484
MRK,12/05/17,56.15,56.51,55.72,55.77,11817108
MSFT,12/05/17,81.34,82.67,80.99,81.59,21949786
NKE,12/05/17,60.65,60.8,59.66,60.42,2514095
PFE,12/05/17,36.11,36.18,35.515,35.63,6791458
PG,12/05/17,91.52,91.84,91.07,91.4,3433496
STA,12/05/17,137.16,137.16,135.12,135.32,475018
UNH,12/05/17,221,223.65,219.5,220.09,887631
UTX,12/05/17,122.35,122.35,120.2,120.29,879440
V,12/05/17,107.38,109.23,106.6,108.58,3978609
VZ,12/05/17,51.75,51.87,50.78,50.92,3862675
WMT,12/05/17,97,97.94,96.94,97.83,2572382
XOM,12/05/17,83.65,83.7,82.71,82.89,3276332