AXP,12/07/17,97.76,99.12,97.61,98.58,1172483
BA,12/07/17,561,563.5,551.5,554,7717457
CAT,12/07/17,139.48,143,139.25,142.89,853973
CSCO,12/07/17,37.26,37.78,37.26,37.4,12638798
CVX,12/07/17,120.1,120.1,118.96,119.63,1495611
DIS,12/07/17,105.53,106,104.5,105.26,2773146
GE,12/07/17,17.66,18.06,17.63,17.71,10698350
GS,12/07/17,244.62,249.44,244.5,248.56,689802
HD,12/07/17,180.05,182.55,179.77,182,1522784
IBM,12/07/17,154.1,154.44,153.27,153.57,1172787
INTC,12/07/17,43.46,43.5999,42.78,43.08,22001602
JNJ,12/07/17,141,141.43,139.26,140.01,1604245
JPM,12/07/17,103.82,105.185,103.75,104.62,3777853
KO,12/07/17,46.29,46.32,45.725,45.78,3012198
MCD,12/07/17,172.55,173.28,171.99,172.91,616266
MMM,12/07/17,238.45,241.27,237.93,240.3,479977
MRK,12/07/17,55.38,55.84,54.68,54.77,16433083
MSFT,12/07/17,82.54,82.79,82,82.49,17435160
NKE,12/07/17,59.86,61.06,59.69,60.6,1647538
PFE,12/07/17,35.59,35.64,35.15,35.5,4542029
PG,12/07/17,91.05,91.05,89.9,90.1,2049309
STA,12/07/17,134.8,135,133.95,134.21,242412
UNH,12/07/17,220.59,220.59,218.2,220.15,724287
UTX,12/07/17,121.32,122.81,121.15,122.4,947782
V,12/07/17,109.55,111.41,109.54,111.4,2443131
VZ,12/07/17,50.6,50.74,50.2,50.42,3008858
WMT,12/07/17,97.12,97.58,96.66,96.78,1889344
XOM,12/07/17,82.42,82.62,82.18,82.55,4525470