AXP,12/08/17,99,99,98.14,98.55,1366023
BA,12/08/17,554,558.75,549.66876,557,5549792
CAT,12/08/17,143.87,144.28,142.97,143.86,643355
CSCO,12/08/17,37.59,37.69,37.42,37.61,13777371
CVX,12/08/17,119.9,120.24,119.1,119.92,1248237
DIS,12/08/17,104.8,104.97,104.08,104.23,1884457
GE,12/08/17,17.71,17.82,17.665,17.71,11487740
GS,12/08/17,250.5,250.62,247.31,250.35,607763
HD,12/08/17,182.5,183.89,182.16,183.41,1098080
IBM,12/08/17,153.91,155.02,153.56,154.81,940367
INTC,12/08/17,43.35,43.58,43.11,43.35,17360666
JNJ,12/08/17,140,140.74,139.9,140.59,1414109
JPM,12/08/17,105.02,105.94,104.34,105.93,3873226
KO,12/08/17,45.7,45.7,45.055,45.31,4699065
MCD,12/08/17,173.05,173.52,172.58,173.15,760538
MMM,12/08/17,240.94,240.94,237.5,238.13,708394
MRK,12/08/17,55.38,55.57,54.66,55.57,10324482
MSFT,12/08/17,82.54,84.58,82.54,84.16,22882468
NKE,12/08/17,60.5,61.37,60.36,61.3,1894242
PFE,12/08/17,35.35,35.77,35.32,35.74,4471679
PG,12/08/17,90.02,90.37,89.59,90.37,1595448
STA,12/08/17,133.76,133.76,132.81,133.75,322418
UNH,12/08/17,220.67,224.33,220.43,223.91,650782
UTX,12/08/17,122.4,123.07,122.33,122.81,846757
V,12/08/17,112,112.6,111.82,112.6,1885709
VZ,12/08/17,50.5,51.17,50.37,51.09,3896289
WMT,12/08/17,96.53,96.69,96.14,96.55,1774572
XOM,12/08/17,82.7,82.89,82.27,82.66,3342834