AXP,12/11/17,98.6,99.025,98.24,99,1122421
BA,12/11/17,565,574,555.5,557,6982845
CAT,12/11/17,144.63,144.71,143.49,143.77,459942
CSCO,12/11/17,37.59,38.04,37.57,37.96,12290758
CVX,12/11/17,120.43,121.1,120.12,120.42,2139994
DIS,12/11/17,104.81,106.83,104.77,106.83,2189544
GE,12/11/17,17.71,17.785,17.53,17.65,13463780
GS,12/11/17,250,251.3,248.76,250.13,418121
HD,12/11/17,182.82,182.9,181.16,182.25,1562369
IBM,12/11/17,154.97,155.89,154.57,155.41,1242336
INTC,12/11/17,43.28,43.775,43.26,43.66,16120307
JNJ,12/11/17,140.1,141.16,139.83,141.14,1703656
JPM,12/11/17,105.68,106.05,105.32,105.62,3214565
KO,12/11/17,45.18,45.41,44.92,45.33,2949668
MCD,12/11/17,172.94,173.25,172.22,173.25,768682
MMM,12/11/17,238.95,240.2,237.9,239.3,478938
MRK,12/11/17,55.57,56.635,55.56,56.34,9692685
MSFT,12/11/17,84.29,85.37,84.1201,85.23,15698097
NKE,12/11/17,61.37,62.22,61.3,61.91,2195633
PFE,12/11/17,35.79,36.26,35.69,36.21,4103726
PG,12/11/17,90.23,90.29,89.75,90.23,1360830
STA,12/11/17,133.92,133.92,132.54,133.16,251221
UNH,12/11/17,224.16,224.75,222.04,222.77,555389
UTX,12/11/17,122.76,123.52,122.51,123.3,854004
V,12/11/17,112.5,113.35,112.16,112.37,1957626
VZ,12/11/17,51.22,51.93,50.97,51.84,3312008
WMT,12/11/17,96.42,97.27,96.42,96.93,2425690
XOM,12/11/17,82.95,83.25,82.75,83.03,2775744