AXP,12/12/17,98.88,99.66,98.85,99.37,1231289 BA,12/12/17,558.5,558.5,554.1364,555.5,6744040 CAT,12/12/17,143.49,144.8,143.225,143.42,627939 CSCO,12/12/17,37.79,38.1,37.56,37.91,13989389 CVX,12/12/17,120.5,120.74,119.56,119.68,1517226 DIS,12/12/17,107.58,107.8,106.59,107.43,2319662 GE,12/12/17,17.69,18.04,17.65,17.91,13989460 GS,12/12/17,250.81,258.18,250.77,257.68,704450 HD,12/12/17,182.75,183.21,181.66,181.8,1343630 IBM,12/12/17,155.2,157.84,155.2,156.74,1324763 INTC,12/12/17,43.47,43.62,43.08,43.33,13099181 JNJ,12/12/17,142.21,143.56,142.04,142.6,3581204 JPM,12/12/17,105.9,107.365,105.54,106.85,3894117 KO,12/12/17,45.22,45.52,45.065,45.29,6036633 MCD,12/12/17,173,173.2,171.85,172.23,915102 MMM,12/12/17,241.63,241.65,236.13,236.58,894531 MRK,12/12/17,56.87,57.17,56.63,57.07,13659378 MSFT,12/12/17,85.31,86.05,85.08,85.58,19445934 NKE,12/12/17,61.81,62.53,61.65,62.17,2102576 PFE,12/12/17,36.3,36.82,36.27,36.58,8614936 PG,12/12/17,90.31,90.51,89.83,89.85,1896020 STA,12/12/17,132.82,134.55,132.82,134.35,385047 UNH,12/12/17,222.31,223.42,221.26,222.49,720080 UTX,12/12/17,123.53,124.15,123.16,123.48,1357569 V,12/12/17,112.35,113.72,112.01,113.46,3254100 VZ,12/12/17,52.36,53.34,52.34,53.19,4544348 WMT,12/12/17,96.8,97.23,96.605,96.7,2062582 XOM,12/12/17,83.09,83.37,82.7,82.76,4343109