AXP,12/13/17,99.12,99.27,97.76,97.78,1584276
BA,12/13/17,552.5,566,549,565.5,10716682
CAT,12/13/17,144.18,149.05,144.09,148.57,1415486
CSCO,12/13/17,38.09,38.37,38.01,38.15,18721340
CVX,12/13/17,119.27,120.15,118.69,119.93,1608715
DIS,12/13/17,107.88,107.98,106.75,107.61,2490313
GE,12/13/17,17.94,17.95,17.76,17.76,8314723
GS,12/13/17,257.95,260.44,255.56,255.56,788864
HD,12/13/17,182.01,183.66,182.01,183.03,1355616
IBM,12/13/17,156.6,156.7,153.895,153.91,1316718
INTC,12/13/17,43.65,43.66,43.24,43.34,20595412
JNJ,12/13/17,142.5,143.43,142.23,142.89,1868847
JPM,12/13/17,106.59,107.1,105.48,105.51,4459604
KO,12/13/17,45.45,46.05,45.42,45.9,4464135
MCD,12/13/17,172.44,173.95,172.44,173.55,800507
MMM,12/13/17,236.91,239.55,236.64,239.11,903781
MRK,12/13/17,56.94,57.37,56.645,56.91,13070978
MSFT,12/13/17,85.74,85.98,85.17,85.35,20884888
NKE,12/13/17,62.22,64.46,62.05,64.3,2880851
PFE,12/13/17,36.5,36.795,36.5,36.64,5363747
PG,12/13/17,90.11,91.41,89.965,90.88,2394052
STA,12/13/17,134.37,134.37,133.24,133.56,324815
UNH,12/13/17,221.74,224.94,221.39,224.35,787282
UTX,12/13/17,123.5,124.7,123.32,124.3,1602954
V,12/13/17,113.83,114.36,113.19,113.31,3007042
VZ,12/13/17,52.99,53.19,52.281,52.89,4657773
WMT,12/13/17,96.66,97.91,96.56,97.76,2293096
XOM,12/13/17,82.58,83.29,82.48,83.12,3525144