AXP,12/14/17,98.38,98.65,97.15,97.15,1479804
BA,12/14/17,563.5,566,560,562.5,8459675
CAT,12/14/17,148.85,149,145.88,146.28,1101732
CSCO,12/14/17,38.2,38.265,37.855,37.9,16595580
CVX,12/14/17,119.67,120.28,119.5,119.53,1327773
DIS,12/14/17,107.41,111.54,107.2,110.57,4688785
GE,12/14/17,17.75,17.81,17.64,17.64,9085954
GS,12/14/17,257.22,259.55,255.48,255.48,663673
HD,12/14/17,183.59,183.99,182.08,182.13,1053677
IBM,12/14/17,154.6,155.09,153.7,154,1086607
INTC,12/14/17,43.43,43.57,43.015,43.26,17340002
JNJ,12/14/17,143.52,143.62,141.61,141.65,2477819
JPM,12/14/17,106.17,106.45,104.64,104.66,4438690
KO,12/14/17,45.81,46.165,45.81,46.03,3067623
MCD,12/14/17,173.55,174.08,172.86,173.14,755387
MMM,12/14/17,239.85,240.8,237.84,238.08,441376
MRK,12/14/17,56.4,56.738,55.955,56.01,9986388
MSFT,12/14/17,85.43,85.8739,84.53,84.69,15147153
NKE,12/14/17,64.45,64.85,64.05,64.53,2429635
PFE,12/14/17,36.7,36.885,36.34,36.46,4834482
PG,12/14/17,90.94,91.43,90.9,91,1669481
STA,12/14/17,134.17,134.17,131.9,132.58,304859
UNH,12/14/17,225,226.82,221.04,221.25,818418
UTX,12/14/17,124.5,124.87,123.4,123.76,836200
V,12/14/17,113.4,114.09,112.92,112.92,3436278
VZ,12/14/17,52.55,52.74,52.09,52.34,4700506
WMT,12/14/17,98,98.56,97.11,97.13,2014485
XOM,12/14/17,83,83.325,82.89,82.9,2993712