AXP,12/15/17,97.79,98.84,97.44,98.52,4161829
BA,12/15/17,562.5,565,560,563,11551899
CAT,12/15/17,147.49,147.8,146.51,146.69,3704494
CSCO,12/15/17,38.01,38.28,37.7,38.19,24564734
CVX,12/15/17,120.47,120.47,119.52,119.73,6642582
DIS,12/15/17,112,112,110.61,111.27,9171041
GE,12/15/17,17.78,17.83,17.66,17.82,34938940
GS,12/15/17,256.55,258.97,254.76,257.17,3341447
HD,12/15/17,182.99,183.2,182.13,182.58,4426647
IBM,12/15/17,153.5,153.8,152.03,152.5,4435019
INTC,12/15/17,43.4,44.84,43.07,44.56,35220867
JNJ,12/15/17,142.81,143.14,141.79,142.46,7432071
JPM,12/15/17,105.8,106.515,105.2,106.14,16561800
KO,12/15/17,46.3,46.42,46.04,46.19,12184420
MCD,12/15/17,174.3,175.06,173.68,174.06,4193387
MMM,12/15/17,239.19,239.68,237.66,238,2673883
MRK,12/15/17,56.23,56.37,55.75,56.24,21087211
MSFT,12/15/17,85.26,87.09,84.88,86.85,49609940
NKE,12/15/17,65,65,64.43,64.79,6134858
PFE,12/15/17,36.83,37.225,36.71,37.2,18687840
PG,12/15/17,91.55,92.26,91.51,91.89,8526305
STA,12/15/17,133.23,135.34,133.2,134.89,1871371
UNH,12/15/17,223.14,223.25,220.64,221.82,3442128
UTX,12/15/17,124.8,126.44,124.16,126.14,4108626
V,12/15/17,113.99,114.2,112.4,113.82,9492668
VZ,12/15/17,52.62,52.89,52.39,52.67,12269880
WMT,12/15/17,98.05,98.48,96.91,97.11,8176979
XOM,12/15/17,83.16,83.27,82.87,83.03,15931530