AXP,12/18/17,99,100.52,99,99.68,1164889
BA,12/18/17,567,568.135,563,563,7088190
CAT,12/18/17,147.75,149.8,146.8,149.77,953203
CSCO,12/18/17,38.48,38.89,38.3,38.48,17620470
CVX,12/18/17,119.92,121.29,119.63,119.7,1842181
DIS,12/18/17,111.87,111.9,110.31,111.03,2950186
GE,12/18/17,17.83,18.05,17.75,17.76,12419820
GS,12/18/17,260,261.9,259.16,260.02,689816
HD,12/18/17,183.5,185.46,183.5,184.73,1614560
IBM,12/18/17,153.35,154.18,153.23,153.33,1291998
INTC,12/18/17,45.15,46.35,45.04,46.26,38421305
JNJ,12/18/17,142.44,143.8,141.45,141.8,2038484
JPM,12/18/17,107.33,107.63,106.485,106.96,3852226
KO,12/18/17,46.2,46.37,45.915,45.93,3894088
MCD,12/18/17,174.91,175.78,174.12,174.2,796432
MMM,12/18/17,238.58,240,237.17,238.42,554454
MRK,12/18/17,56.38,56.69,56.2,56.22,11488961
MSFT,12/18/17,87.12,87.4999,86.26,86.38,17782816
NKE,12/18/17,64.93,65.08,64.4,64.81,2653046
PFE,12/18/17,37.2,37.349,37.07,37.13,5240947
PG,12/18/17,91.88,93.14,91.81,91.88,2515416
STA,12/18/17,135.6,137.13,134.75,135.21,385124
UNH,12/18/17,222.6,224.77,222.2,222.67,1018860
UTX,12/18/17,126.62,127.54,126.3,126.71,1487914
V,12/18/17,114.55,114.73,113.25,113.55,1969992
VZ,12/18/17,52.94,53.39,52.66,53.25,4392408
WMT,12/18/17,97.38,98.17,97.38,97.9,2209725
XOM,12/18/17,83.03,83.67,82.91,82.94,3536409