AXP,12/20/17,99.89,99.89,98.47,98.51,989383
BA,12/20/17,563,570,559,569,7803850
CAT,12/20/17,152,152.59,150.72,152.52,770589
CSCO,12/20/17,38.49,38.8,38.21,38.74,18755667
CVX,12/20/17,120.24,121.3,119.66,120.89,1808150
DIS,12/20/17,111.62,112.3,109.69,109.69,3045907
GE,12/20/17,17.6,17.65,17.36,17.45,14556290
GS,12/20/17,258.99,258.99,254.67,255.18,602265
HD,12/20/17,187.21,187.89,186.05,187.31,1120485
IBM,12/20/17,153.65,153.88,152.79,152.95,1072260
INTC,12/20/17,47.47,47.64,46.66,47.56,35555435
JNJ,12/20/17,142.26,142.57,141.09,141.16,2240811
JPM,12/20/17,107.64,107.73,106.09,106.14,4921380
KO,12/20/17,46.21,46.3,45.955,46.08,2715291
MCD,12/20/17,173.83,173.83,171.71,172.17,748166
MMM,12/20/17,238.2,238.43,236.5,236.92,499861
MRK,12/20/17,56.28,56.49,55.98,56.11,13028257
MSFT,12/20/17,86.2,86.2475,84.71,85.52,19762669
NKE,12/20/17,64.48,64.5,63.59,63.59,2969112
PFE,12/20/17,36.96,37.13,36.43,36.46,5159366
PG,12/20/17,91.88,91.93,91.35,91.53,2662307
STA,12/20/17,136.45,136.45,134.82,135.26,404598
UNH,12/20/17,223.11,224.86,221.73,222.38,841386
UTX,12/20/17,127.37,127.84,126.36,127,949955
V,12/20/17,112.72,113.1,111.99,112.12,1509673
VZ,12/20/17,53.11,53.35,52.68,52.77,3222831
WMT,12/20/17,99.65,99.65,98.45,98.75,2055750
XOM,12/20/17,82.6,83.13,82.53,82.87,3325511