AXP,12/21/17,98.97,99.19,98.37,98.5,817713
BA,12/21/17,569.5,570,564.5,568.5,4692743
CAT,12/21/17,152.75,155.1,151.83,154.64,831030
CSCO,12/21/17,38.88,38.995,38.49,38.53,15907727
CVX,12/21/17,121.5,125.35,121.1,124.82,3814131
DIS,12/21/17,109.5,111.08,109.2,109.57,2642175
GE,12/21/17,17.45,17.69,17.44,17.47,13113680
GS,12/21/17,256.61,262.05,256.37,261.01,1037305
HD,12/21/17,187.83,188.84,187.49,188.08,1271683
IBM,12/21/17,153.17,153.45,151.49,151.5,1201637
INTC,12/21/17,47.54,47.59,46.56,46.76,41824566
JNJ,12/21/17,141.7,142.17,141.02,141.06,2640515
JPM,12/21/17,106.69,108.07,106.56,107.83,3915901
KO,12/21/17,46.14,46.21,45.56,45.6,3639384
MCD,12/21/17,172.6,172.74,171.67,171.85,735178
MMM,12/21/17,236.36,237.03,234.43,234.78,774221
MRK,12/21/17,56.08,56.795,56.08,56.6,9868311
MSFT,12/21/17,86.05,86.1,85.405,85.5,12454096
NKE,12/21/17,64.34,64.98,63.3,64.77,2544423
PFE,12/21/17,36.57,36.6,36.195,36.24,4756766
PG,12/21/17,91.66,92.06,91.53,91.67,1468983
STA,12/21/17,135.88,136.07,134.32,134.44,294112
UNH,12/21/17,223.12,223.94,221.45,221.69,1104354
UTX,12/21/17,127.25,127.54,126.87,127.31,1020358
V,12/21/17,112.6,113.1,112.32,112.41,2961104
VZ,12/21/17,52.87,53.595,52.605,53.01,3882750
WMT,12/21/17,99.07,99.33,97.98,98.06,1709070
XOM,12/21/17,83.34,84.27,82.96,83.85,3711118