AXP,12/22/17,98.47,99.03,98.23,98.74,615427
BA,12/22/17,567.5,576.5,567.15,568,2812350
CAT,12/22/17,154.77,155.8,153.95,155.75,569396
CSCO,12/22/17,38.52,38.74,38.47,38.55,9600798
CVX,12/22/17,124.83,125.63,124.6,124.98,1848618
DIS,12/22/17,109.27,109.68,108.455,108.67,2294903
GE,12/22/17,17.48,17.559,17.405,17.5,10957060
GS,12/22/17,261.66,262.1,257.73,258.97,589169
HD,12/22/17,188.46,188.46,187.27,188.13,877312
IBM,12/22/17,151.69,152.99,151.5,152.5,996652
INTC,12/22/17,46.33,47.015,46.02,46.7,29639037
JNJ,12/22/17,141,141.25,140.04,140.12,1936775
JPM,12/22/17,108.2,108.46,106.81,107.45,3689590
KO,12/22/17,45.69,45.73,45.55,45.59,2609824
MCD,12/22/17,171.82,172.04,170.58,171.42,715332
MMM,12/22/17,234.36,236.06,234.36,234.73,446673
MRK,12/22/17,56.6,56.83,56.13,56.36,7914947
MSFT,12/22/17,85.4,85.63,84.92,85.51,11229241
NKE,12/22/17,60.97,63.54,60.14,63.29,3365313
PFE,12/22/17,36.25,36.38,36.055,36.14,3276884
PG,12/22/17,91.88,92.43,91.73,92.13,2224452
STA,12/22/17,134.7,134.86,134.04,134.39,310972
UNH,12/22/17,222.1,222.32,218.45,220,594903
UTX,12/22/17,127.52,127.58,126.99,127.23,652252
V,12/22/17,112.55,113.1,112.26,112.69,1833449
VZ,12/22/17,53.11,53.63,53.07,53.19,3202013
WMT,12/22/17,98.15,98.41,97.69,98.21,1329458
XOM,12/22/17,83.9,84.02,83.6,83.97,2874769