AXP,12/26/17,98.8,98.87,98.13,98.57,409070
BA,12/26/17,567.5,576.5,567.15,568,2812350
CAT,12/26/17,156.04,156.92,155.69,156.44,485227
CSCO,12/26/17,38.55,38.68,38.36,38.48,6175511
CVX,12/26/17,125.24,126.13,125.1,125.98,1169813
DIS,12/26/17,108.61,109.37,107.89,108.12,1264637
GE,12/26/17,17.46,17.66,17.405,17.43,11196070
GS,12/26/17,258.19,259.2,256,257.72,343366
HD,12/26/17,188.53,190.42,188.4,190.36,711882
IBM,12/26/17,152.55,153.85,152.5,152.83,595682
INTC,12/26/17,46.28,46.47,45.95,46.08,12135764
JNJ,12/26/17,140.46,140.54,139.68,140.09,1195651
JPM,12/26/17,107.2,107.95,106.4,107.02,2443508
KO,12/26/17,45.75,45.85,45.61,45.81,2891105
MCD,12/26/17,171.09,171.64,170.82,171.29,357314
MMM,12/26/17,235.18,236.21,235.18,235.45,292782
MRK,12/26/17,56.49,56.6,56.27,56.34,4395231
MSFT,12/26/17,85.31,85.5346,85.0346,85.4,9429261
NKE,12/26/17,62.9,63.89,62.81,63.65,1261708
PFE,12/26/17,36.14,36.27,35.955,36.21,4430547
PG,12/26/17,92.35,92.77,92.15,92.48,1406978
STA,12/26/17,134.96,135.57,134.16,134.78,235084
UNH,12/26/17,219.09,220.39,219.09,219.6,530457
UTX,12/26/17,127.45,127.91,126.99,127.14,332728
V,12/26/17,112.07,113.43,112.07,112.99,1102691
VZ,12/26/17,53.2,53.68,53.13,53.22,1775901
WMT,12/26/17,98.42,99.44,98.4,99.16,944653
XOM,12/26/17,83.98,84.36,83.91,83.98,1383567