AXP,12/27/17,98.9,99.25,98.565,99.13,2543851
BA,12/27/17,569.5,571,564.75,569,4473675
CAT,12/27/17,156.94,157.69,156.31,157.52,2177847
CSCO,12/27/17,38.54,38.65,38.45,38.56,7002827
CVX,12/27/17,125.96,126.2,125.13,125.55,3372365
DIS,12/27/17,108.42,108.55,107.455,107.64,5550707
GE,12/27/17,17.46,17.63,17.31,17.38,58570898
GS,12/27/17,257.98,257.98,255.52,255.95,1359245
HD,12/27/17,190.6,191.49,190.01,190.19,5341554
IBM,12/27/17,152.95,153.18,152.61,153.13,2113135
INTC,12/27/17,46.11,46.36,46,46.11,9935358
JNJ,12/27/17,140.42,141.15,140.2,140.57,3631820
JPM,12/27/17,106.67,107.29,106.67,107.22,8796730
KO,12/27/17,45.9,45.94,45.715,45.93,5022879
MCD,12/27/17,171.33,172.74,170.845,172.67,1557847
MMM,12/27/17,235.52,236.54,234.84,236.2,951750
MRK,12/27/17,56.39,56.625,56.26,56.34,5522117
MSFT,12/27/17,85.65,85.98,85.215,85.71,10961135
NKE,12/27/17,63.56,63.6,62.77,62.95,6003870
PFE,12/27/17,36.31,36.46,36.23,36.33,8117412
PG,12/27/17,92.49,92.75,91.93,92.1,4173046
STA,12/27/17,134.93,135.14,134.29,134.77,840487
UNH,12/27/17,219.98,221.44,219.25,220.42,1568486
UTX,12/27/17,127.46,127.61,126.92,127.57,1185611
V,12/27/17,112.69,114.07,112.6515,114.02,6727390
VZ,12/27/17,53.41,53.5,53.09,53.28,7568241
WMT,12/27/17,99.56,99.6,98.8299,99.26,4840531
XOM,12/27/17,83.99,84.1,83.74,83.9,6811037