AXP,12/28/17,99.67,99.9,99.36,99.7,435022
BA,12/28/17,569.5,571,566.4994,568.5,2809155
CAT,12/28/17,157.94,158.64,157.23,158.42,764639
CSCO,12/28/17,38.73,38.73,38.45,38.59,8662564
CVX,12/28/17,125.69,125.88,125.31,125.58,663983
DIS,12/28/17,108.03,108.03,107.061,107.77,1128999
GE,12/28/17,17.35,17.39,17.25,17.36,10081230
GS,12/28/17,256.98,256.98,255.11,256.5,304210
HD,12/28/17,190.96,190.96,189.65,189.78,701469
IBM,12/28/17,153.2,154.12,153.2,154.04,606801
INTC,12/28/17,46.36,46.36,45.95,46.22,8307918
JNJ,12/28/17,140.7,141,140.34,140.56,771977
JPM,12/28/17,107.52,107.83,107.17,107.79,2283401
KO,12/28/17,45.95,45.98,45.64,45.72,1623121
MCD,12/28/17,173.26,173.54,172.62,173.1,443178
MMM,12/28/17,236.94,237,235.28,235.72,302505
MRK,12/28/17,56.34,56.8,56.3,56.6,4811147
MSFT,12/28/17,85.9,85.93,85.55,85.72,8843995
NKE,12/28/17,63,63.32,62.85,62.95,956862
PFE,12/28/17,36.33,36.525,36.26,36.37,2144258
PG,12/28/17,92.3,92.54,91.92,92.07,908039
STA,12/28/17,135.25,135.7,134.82,135.66,208762
UNH,12/28/17,221.46,222.79,220.53,222.77,364022
UTX,12/28/17,127.73,128.17,127.35,128.12,379006
V,12/28/17,114.2,114.91,113.99,114.35,1094245
VZ,12/28/17,53.42,53.54,53.16,53.43,1689089
WMT,12/28/17,99.52,99.62,99.13,99.4,3225609
XOM,12/28/17,83.9,84.05,83.8,84.02,3254204