AXP,01/02/18,99.73,99.73,98.22,98.94,647057
BA,01/02/18,576.8,578,570.308,575.4,6992671
CAT,01/02/18,158.5,159.36,156.06,157.04,1163897
CSCO,01/02/18,38.67,38.95,38.43,38.86,17539413
CVX,01/02/18,125.71,127.74,125.55,127.58,1641377
DIS,01/02/18,108.94,111.8,108.6,111.8,2878967
GE,01/02/18,17.59,17.99,17.53,17.98,15943260
GS,01/02/18,257.77,257.9,253.92,255.67,710482
HD,01/02/18,189.83,190.72,188.02,188.03,1294064
IBM,01/02/18,154.5,154.79,153.58,154.25,1313680
INTC,01/02/18,46.38,46.9,46.21,46.85,22503159
JNJ,01/02/18,139.66,139.95,138.73,139.23,2240515
JPM,01/02/18,107.67,108.02,106.81,107.95,3501414
KO,01/02/18,45.9,45.92,45.505,45.54,3574823
MCD,01/02/18,174,174.45,172.67,173.22,889342
MMM,01/02/18,235.78,237.02,232.81,235.64,780674
MRK,01/02/18,56.59,56.745,56.05,56.22,10010695
MSFT,01/02/18,86.125,86.27,85.5,85.95,17862391
NKE,01/02/18,62.96,63.49,62.86,63.49,1389983
PFE,01/02/18,36.41,36.515,36.245,36.44,5015364
PG,01/02/18,91.8,91.8,90.55,90.65,2234802
STA,01/02/18,136.3,136.3,131.46,131.98,887951
UNH,01/02/18,222.11,222.18,220.01,221.16,1127776
UTX,01/02/18,127.9,128.8,127.17,128.16,762824
V,01/02/18,114.57,115.08,113.96,114.51,1638700
VZ,01/02/18,53.16,53.57,52.8,53.53,3704812
WMT,01/02/18,99.39,99.79,98.52,98.59,2090022
XOM,01/02/18,83.82,85.195,83.66,85.03,3988476