AXP,01/03/18,99.24,99.71,99.04,99.55,641950
BA,01/03/18,577.2,577.8,571.2,574.6,8006600
CAT,01/03/18,157.04,157.48,155.4,157.28,956645
CSCO,01/03/18,38.72,39.285,38.54,39.17,23836528
CVX,01/03/18,127.35,128.92,126.9,128.51,1718457
DIS,01/03/18,112.55,113.19,111.46,112.28,2736820
GE,01/03/18,18.3,18.34,18.035,18.15,18524450
GS,01/03/18,255.48,256,253.25,253.29,754778
HD,01/03/18,188,189.36,187.84,189.01,1167784
IBM,01/03/18,157.39,159.79,156.35,158.49,2292136
INTC,01/03/18,45.47,46.21,43.65,45.26,110458379
JNJ,01/03/18,139.31,140.68,138.9,140.56,1420744
JPM,01/03/18,107.8,108.49,107.49,108.06,3405765
KO,01/03/18,45.44,45.68,45.35,45.44,4234183
MCD,01/03/18,173.2,173.64,172,172.49,821168
MMM,01/03/18,235.07,235.72,233.34,235.63,616957
MRK,01/03/18,56.23,56.26,55.96,56.14,10555249
MSFT,01/03/18,86.055,86.51,85.97,86.35,20720326
NKE,01/03/18,63.48,63.65,62.79,63.48,1449438
PFE,01/03/18,36.37,36.765,36.24,36.71,3658824
PG,01/03/18,90.73,91.09,90.52,90.54,1983361
STA,01/03/18,131.74,132.76,131.56,132.4,364185
UNH,01/03/18,221.62,223.81,220.59,223.48,692551
UTX,01/03/18,129.9,130.18,129.32,130.04,1303597
V,01/03/18,114.96,115.78,114.66,115.65,1830013
VZ,01/03/18,53.24,53.3,52.181,52.43,4167104
WMT,01/03/18,98.89,100,98.77,99.45,1969454
XOM,01/03/18,85.16,86.96,84.83,86.7,4278122