AXP,01/04/18,100.02,101.65,99.94,100.85,918980
BA,01/04/18,575,575.8,572.4,574,6763717
CAT,01/04/18,157.89,159.58,157.03,159.44,1313601
CSCO,01/04/18,39.05,39.54,38.93,38.99,18507419
CVX,01/04/18,127.88,128.35,127.22,128.11,1572773
DIS,01/04/18,113,113,111.63,112.23,2189612
GE,01/04/18,18.37,18.62,18.3,18.53,16645990
GS,01/04/18,255.23,259.72,254.34,256.83,704068
HD,01/04/18,189.87,190.86,188.49,190.51,902993
IBM,01/04/18,159.5,162.32,159.44,161.7,1668087
INTC,01/04/18,43.52,44.65,42.69,44.43,85957697
JNJ,01/04/18,140.45,141.14,140.22,140.55,1580256
JPM,01/04/18,108.35,110.02,108.2,109.04,3336102
KO,01/04/18,45.56,46.215,45.46,46.08,4463999
MCD,01/04/18,173.21,174.12,172.77,173.7,943807
MMM,01/04/18,237,239.43,236.56,238.71,680432
MRK,01/04/18,56.44,57.42,56.38,57.05,14931557
MSFT,01/04/18,86.59,87.66,86.57,87.11,18432502
NKE,01/04/18,63.35,63.525,62.56,63.44,1409795
PFE,01/04/18,36.7,36.91,36.6,36.79,3835394
PG,01/04/18,90.8,91.77,90.62,91.18,2277774
STA,01/04/18,133.18,133.73,132.36,132.4,327217
UNH,01/04/18,224.34,226.09,224.25,224.45,846131
UTX,01/04/18,130.82,130.85,130.2,130.45,968934
V,01/04/18,116.25,117.35,116.06,116.08,2344575
VZ,01/04/18,52.36,52.89,51.84,52.6,3552623
WMT,01/04/18,99.54,99.78,98.95,99.54,1915034
XOM,01/04/18,86.7,87.21,86.46,86.82,2906404