AXP,01/08/18,101.08,101.18,100.12,100.15,566968
BA,01/08/18,573.2,579.8,571.6,572,8241052
CAT,01/08/18,164.07,166.41,162.58,166.03,1531605
CSCO,01/08/18,39.52,39.96,39.35,39.94,16511704
CVX,01/08/18,127.9,128.62,127.63,128.53,1957278
DIS,01/08/18,110.92,111.25,109.55,110.02,2247785
GE,01/08/18,18.66,18.7,18.105,18.28,17888660
GS,01/08/18,254.75,255.18,251.62,251.81,674042
HD,01/08/18,191.72,193.72,191.6,192.04,1252666
IBM,01/08/18,162.66,163.89,161.71,163.47,1787663
INTC,01/08/18,44.27,44.84,43.96,44.74,25484572
JNJ,01/08/18,141.7,141.96,140.97,141.89,1912705
JPM,01/08/18,108.2,108.68,107.71,108.5,2791910
KO,01/08/18,45.95,46.09,45.89,46,2444914
MCD,01/08/18,173.74,174.2,172.94,173.93,527031
MMM,01/08/18,240,240.92,239.21,239.79,758954
MRK,01/08/18,57.21,57.25,56.5,56.66,10480603
MSFT,01/08/18,88.2,88.58,87.6046,88.28,18586888
NKE,01/08/18,64.15,64.69,63.985,64.55,2864278
PFE,01/08/18,36.72,36.8,36.33,36.44,15432838
PG,01/08/18,91.02,91.77,90.94,91.72,1754318
STA,01/08/18,132.16,132.3,131.12,131.45,366811
UNH,01/08/18,228.13,228.58,224.61,224.76,719980
UTX,01/08/18,135.28,135.53,132.21,132.82,1731458
V,01/08/18,118.55,120.47,118.07,119.34,1595691
VZ,01/08/18,52.54,52.75,52.04,52.39,4200231
WMT,01/08/18,100.25,101.75,100.23,101.61,2110502
XOM,01/08/18,86.75,87.145,86.61,87.14,4632774